KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,544 Value ($000) $105 Avg Close $65.73 Range $60.34 - $70.10
Q3 2024
Shares 447 Value ($000) $34 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 3,966 Value ($000) $266 Avg Close $61.54 Range $57.24 - $67.78