KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,220 Value ($000) $374 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 7,220 Value ($000) $365 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,155 Value ($000) $336 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 7,103 Value ($000) $412 Avg Close $56.45 Range $47.48 - $63.28
Q1 2020
Shares 8,575 Value ($000) $209 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 20,845 Value ($000) $884 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 20,596 Value ($000) $796 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 20,596 Value ($000) $825 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 20,486 Value ($000) $917 Avg Close $41.19 Range $34.79 - $44.60
Q1 2018
Shares 20,486 Value ($000) $917 Avg Close $39.77 Range $34.42 - $46.70