KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,300 Value ($000) $6,820 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 100,600 Value ($000) $7,040 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 98,600 Value ($000) $7,230 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 100,000 Value ($000) $6,783 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 102,300 Value ($000) $6,900 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 101,200 Value ($000) $7,614 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 102,600 Value ($000) $6,889 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 103,800 Value ($000) $6,826 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 103,800 Value ($000) $6,161 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 114,700 Value ($000) $5,441 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 114,100 Value ($000) $5,653 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 115,300 Value ($000) $5,966 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 131,900 Value ($000) $6,677 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 127,800 Value ($000) $6,000 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 128,200 Value ($000) $7,438 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 128,900 Value ($000) $8,371 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 122,500 Value ($000) $9,277 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 119,300 Value ($000) $8,633 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 119,000 Value ($000) $8,633 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 123,800 Value ($000) $7,721 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 127,200 Value ($000) $5,533 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 124,800 Value ($000) $3,619 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 123,300 Value ($000) $3,789 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 109,100 Value ($000) $2,653 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 109,100 Value ($000) $4,626 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 106,300 Value ($000) $4,107 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 105,500 Value ($000) $4,227 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 98,500 Value ($000) $4,411 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 96,500 Value ($000) $3,816 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 95,300 Value ($000) $4,693 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 95,300 Value ($000) $5,902 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 95,300 Value ($000) $4,917 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 93,500 Value ($000) $3,869 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 90,800 Value ($000) $3,580 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 90,800 Value ($000) $3,135 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 86,300 Value ($000) $2,718 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 86,300 Value ($000) $2,540 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 83,500 Value ($000) $1,754 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 79,200 Value ($000) $1,639 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 85,000 Value ($000) $2,323 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 69,500 Value ($000) $2,306 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 68,200 Value ($000) $2,255 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 59,700 Value ($000) $2,076 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 58,100 Value ($000) $1,910 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 58,100 Value ($000) $1,671 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 56,300 Value ($000) $1,402 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 57,300 Value ($000) $1,683 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 57,300 Value ($000) $1,706 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 44,400 Value ($000) $1,160 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 44,400 Value ($000) $950 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 46,700 Value ($000) $875 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,300	$6,820	$66.87	$62.03 - $72.74
Q3 2025	100,600	$7,040	$71.95	$67.81 - $77.43
Q2 2025	98,600	$7,230	$65.27	$58.04 - $76.42
Q1 2025	100,000	$6,783	$65.73	$60.34 - $70.10
Q4 2024	102,300	$6,900	$70.44	$63.75 - $78.03
Q3 2024	101,200	$7,614	$67.62	$61.55 - $74.15
Q2 2024	102,600	$6,889	$61.54	$57.24 - $67.78
Q1 2024	103,800	$6,826	$57.49	$52.18 - $66.39
Q4 2023	103,800	$6,161	$48.41	$42.11 - $57.37
Q3 2023	114,700	$5,441	$47.96	$43.86 - $51.70
Q2 2023	114,100	$5,653	$46.26	$42.02 - $49.40
Q1 2023	115,300	$5,966	$50.61	$45.96 - $56.17
Q4 2022	131,900	$6,677	$49.69	$43.73 - $54.45
Q3 2022	127,800	$6,000	$55.06	$43.44 - $62.11
Q2 2022	128,200	$7,438	$56.45	$47.48 - $63.28
Q1 2022	128,900	$8,371	$62.39	$55.22 - $72.82
Q4 2021	122,500	$9,277	$71.17	$64.68 - $78.43
Q3 2021	119,300	$8,633	$64.44	$58.78 - $70.74
Q2 2021	119,000	$8,633	$61.39	$57.29 - $69.08
Q1 2021	123,800	$7,721	$51.25	$38.68 - $61.20
Q4 2020	127,200	$5,533	$33.85	$26.15 - $42.27
Q3 2020	124,800	$3,619	$27.09	$23.86 - $29.82
Q2 2020	123,300	$3,789	$26.11	$20.25 - $31.93
Q1 2020	109,100	$2,653	$33.51	$19.50 - $39.99
Q4 2019	109,100	$4,626	$35.06	$31.77 - $38.87
Q3 2019	106,300	$4,107	$34.96	$31.07 - $37.34
Q2 2019	105,500	$4,227	$41.04	$33.46 - $44.05
Q1 2019	98,500	$4,411	$41.19	$34.79 - $44.60
Q4 2018	96,500	$3,816	$40.46	$33.66 - $44.85
Q3 2018	95,300	$4,693	$55.22	$42.25 - $61.84
Q2 2018	95,300	$5,902	$50.29	$44.85 - $61.17
Q1 2018	95,300	$4,917	$39.77	$34.42 - $46.70
Q4 2017	93,500	$3,869	$36.98	$34.91 - $39.28
Q3 2017	90,800	$3,580	$30.65	$28.02 - $35.73
Q2 2017	90,800	$3,135	$28.71	$26.37 - $31.87
Q1 2017	86,300	$2,718	$26.45	$24.20 - $28.65
Q4 2016	86,300	$2,540	$21.41	$17.50 - $27.68
Q3 2016	83,500	$1,754	$19.92	$17.47 - $21.71
Q2 2016	79,200	$1,639	$23.81	$16.23 - $27.20
Q1 2016	85,000	$2,323	$24.84	$21.85 - $28.36
Q4 2015	69,500	$2,306	$30.35	$27.67 - $33.64
Q3 2015	68,200	$2,255	$29.44	$27.92 - $31.16
Q2 2015	59,700	$2,076	$28.38	$26.41 - $31.31
Q1 2015	58,100	$1,910	$25.96	$23.28 - $28.33
Q4 2014	58,100	$1,671	$23.28	$20.67 - $25.42
Q3 2014	56,300	$1,402	$25.19	$21.19 - $27.22
Q2 2014	57,300	$1,683	$25.31	$23.39 - $28.08
Q1 2014	57,300	$1,706	$22.02	$18.75 - $25.96
Q4 2013	44,400	$1,160	$20.31	$18.03 - $22.77
Q3 2013	44,400	$950	$16.95	$14.97 - $18.95
Q2 2013	46,700	$875	$14.64	$12.98 - $16.31