KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 573 Value ($000) $30 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 573 Value ($000) $29 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 256 Value ($000) $12 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 307 Value ($000) $18 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 352 Value ($000) $22 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 493 Value ($000) $37 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 452 Value ($000) $33 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 352 Value ($000) $26 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 292 Value ($000) $18 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 252 Value ($000) $11 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 252 Value ($000) $7 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 252 Value ($000) $8 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 252 Value ($000) $6 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 252 Value ($000) $11 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 252 Value ($000) $10 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 252 Value ($000) $10 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 252 Value ($000) $11 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 252 Value ($000) $10 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 252 Value ($000) $12 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 252 Value ($000) $16 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 252 Value ($000) $13 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 252 Value ($000) $10 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 252 Value ($000) $10 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 252 Value ($000) $9 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 252 Value ($000) $8 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 252 Value ($000) $7 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 252 Value ($000) $5 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 252 Value ($000) $5 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 252 Value ($000) $7 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 252 Value ($000) $8 Avg Close $30.35 Range $27.67 - $33.64