KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 259,808 Value ($000) $6,319 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 274,508 Value ($000) $11,639 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 249,168 Value ($000) $9,628 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 203,168 Value ($000) $8,141 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 197,500 Value ($000) $8,844 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 176,200 Value ($000) $6,967 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 141,600 Value ($000) $6,972 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 56,200 Value ($000) $3,480 Avg Close $50.29 Range $44.85 - $61.17