KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,362 Value ($000) $1,484 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 14,882 Value ($000) $1,041 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 15,877 Value ($000) $1,164 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 20,060 Value ($000) $1,361 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 22,301 Value ($000) $1,504 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 25,109 Value ($000) $1,889 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 25,940 Value ($000) $1,742 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 32,440 Value ($000) $2,133 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 30,643 Value ($000) $1,819 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 32,632 Value ($000) $1,548 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 32,632 Value ($000) $1,617 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 30,612 Value ($000) $1,584 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 42,091 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 43,105 Value ($000) $2 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 41,339 Value ($000) $2,398 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 41,339 Value ($000) $2,684 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 29,669 Value ($000) $2,247 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 29,669 Value ($000) $2,148 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 25,928 Value ($000) $1,881 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 32,047 Value ($000) $1,998 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 34,604 Value ($000) $1,505 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 27,887 Value ($000) $809 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 30,194 Value ($000) $928 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 35,335 Value ($000) $860 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 43,144 Value ($000) $1,829 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 24,871 Value ($000) $961 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 48,542 Value ($000) $1,945 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 50,950 Value ($000) $2,281 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 43,376 Value ($000) $1,715 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 41,509 Value ($000) $2,044 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 39,007 Value ($000) $2,416 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 40,371 Value ($000) $2,083 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 45,698 Value ($000) $1,891 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 50,673 Value ($000) $1,998 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 53,876 Value ($000) $1,860 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 53,876 Value ($000) $1,697 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 45,745 Value ($000) $1,346 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 45,745 Value ($000) $961 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 45,745 Value ($000) $947 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 45,745 Value ($000) $1,294 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 40,200 Value ($000) $1,334 Avg Close $30.35 Range $27.67 - $33.64

Q2 2015

Shares 39,300 Value ($000) $1,366 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 39,300 Value ($000) $1,292 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 39,300 Value ($000) $1,130 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 42,900 Value ($000) $1,068 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 42,900 Value ($000) $1,260 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 44,600 Value ($000) $1,328 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 51,600 Value ($000) $1,348 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 51,600 Value ($000) $1,104 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,362	$1,484	$66.87	$62.03 - $72.74
Q3 2025	14,882	$1,041	$71.95	$67.81 - $77.43
Q2 2025	15,877	$1,164	$65.27	$58.04 - $76.42
Q1 2025	20,060	$1,361	$65.73	$60.34 - $70.10
Q4 2024	22,301	$1,504	$70.44	$63.75 - $78.03
Q3 2024	25,109	$1,889	$67.62	$61.55 - $74.15
Q2 2024	25,940	$1,742	$61.54	$57.24 - $67.78
Q1 2024	32,440	$2,133	$57.49	$52.18 - $66.39
Q4 2023	30,643	$1,819	$48.41	$42.11 - $57.37
Q3 2023	32,632	$1,548	$47.96	$43.86 - $51.70
Q2 2023	32,632	$1,617	$46.26	$42.02 - $49.40
Q1 2023	30,612	$1,584	$50.61	$45.96 - $56.17
Q4 2022	42,091	$2	$49.69	$43.73 - $54.45
Q3 2022	43,105	$2	$55.06	$43.44 - $62.11
Q2 2022	41,339	$2,398	$56.45	$47.48 - $63.28
Q1 2022	41,339	$2,684	$62.39	$55.22 - $72.82
Q4 2021	29,669	$2,247	$71.17	$64.68 - $78.43
Q3 2021	29,669	$2,148	$64.44	$58.78 - $70.74
Q2 2021	25,928	$1,881	$61.39	$57.29 - $69.08
Q1 2021	32,047	$1,998	$51.25	$38.68 - $61.20
Q4 2020	34,604	$1,505	$33.85	$26.15 - $42.27
Q3 2020	27,887	$809	$27.09	$23.86 - $29.82
Q2 2020	30,194	$928	$26.11	$20.25 - $31.93
Q1 2020	35,335	$860	$33.51	$19.50 - $39.99
Q4 2019	43,144	$1,829	$35.06	$31.77 - $38.87
Q3 2019	24,871	$961	$34.96	$31.07 - $37.34
Q2 2019	48,542	$1,945	$41.04	$33.46 - $44.05
Q1 2019	50,950	$2,281	$41.19	$34.79 - $44.60
Q4 2018	43,376	$1,715	$40.46	$33.66 - $44.85
Q3 2018	41,509	$2,044	$55.22	$42.25 - $61.84
Q2 2018	39,007	$2,416	$50.29	$44.85 - $61.17
Q1 2018	40,371	$2,083	$39.77	$34.42 - $46.70
Q4 2017	45,698	$1,891	$36.98	$34.91 - $39.28
Q3 2017	50,673	$1,998	$30.65	$28.02 - $35.73
Q2 2017	53,876	$1,860	$28.71	$26.37 - $31.87
Q1 2017	53,876	$1,697	$26.45	$24.20 - $28.65
Q4 2016	45,745	$1,346	$21.41	$17.50 - $27.68
Q3 2016	45,745	$961	$19.92	$17.47 - $21.71
Q2 2016	45,745	$947	$23.81	$16.23 - $27.20
Q1 2016	45,745	$1,294	$24.84	$21.85 - $28.36
Q4 2015	40,200	$1,334	$30.35	$27.67 - $33.64
Q2 2015	39,300	$1,366	$28.38	$26.41 - $31.31
Q1 2015	39,300	$1,292	$25.96	$23.28 - $28.33
Q4 2014	39,300	$1,130	$23.28	$20.67 - $25.42
Q3 2014	42,900	$1,068	$25.19	$21.19 - $27.22
Q2 2014	42,900	$1,260	$25.31	$23.39 - $28.08
Q1 2014	44,600	$1,328	$22.02	$18.75 - $25.96
Q4 2013	51,600	$1,348	$20.31	$18.03 - $22.77
Q3 2013	51,600	$1,104	$16.95	$14.97 - $18.95