KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 299 Value ($000) $12 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 299 Value ($000) $15 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 299 Value ($000) $19 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 299 Value ($000) $16 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 299 Value ($000) $13 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 299 Value ($000) $10 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 299 Value ($000) $10 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 299 Value ($000) $9 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 299 Value ($000) $8 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 299 Value ($000) $6 Avg Close $19.92 Range $17.47 - $21.71