KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,130 Value ($000) $417 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 17,130 Value ($000) $726 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 16,790 Value ($000) $649 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 21,350 Value ($000) $855 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 16,610 Value ($000) $744 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 16,470 Value ($000) $651 Avg Close $40.46 Range $33.66 - $44.85

Q2 2018

Shares 18,300 Value ($000) $1,134 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 22,560 Value ($000) $1,164 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 21,880 Value ($000) $905 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 21,760 Value ($000) $858 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 13,560 Value ($000) $468 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 18,280 Value ($000) $576 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 18,280 Value ($000) $538 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 12,710 Value ($000) $267 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 12,510 Value ($000) $260 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 12,110 Value ($000) $344 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 10,430 Value ($000) $347 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 9,810 Value ($000) $325 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 9,610 Value ($000) $334 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 9,500 Value ($000) $313 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 12,700 Value ($000) $365 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 12,700 Value ($000) $316 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 12,300 Value ($000) $361 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 12,000 Value ($000) $357 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,130	$417	$33.51	$19.50 - $39.99
Q4 2019	17,130	$726	$35.06	$31.77 - $38.87
Q3 2019	16,790	$649	$34.96	$31.07 - $37.34
Q2 2019	21,350	$855	$41.04	$33.46 - $44.05
Q1 2019	16,610	$744	$41.19	$34.79 - $44.60
Q4 2018	16,470	$651	$40.46	$33.66 - $44.85
Q2 2018	18,300	$1,134	$50.29	$44.85 - $61.17
Q1 2018	22,560	$1,164	$39.77	$34.42 - $46.70
Q4 2017	21,880	$905	$36.98	$34.91 - $39.28
Q3 2017	21,760	$858	$30.65	$28.02 - $35.73
Q2 2017	13,560	$468	$28.71	$26.37 - $31.87
Q1 2017	18,280	$576	$26.45	$24.20 - $28.65
Q4 2016	18,280	$538	$21.41	$17.50 - $27.68
Q3 2016	12,710	$267	$19.92	$17.47 - $21.71
Q2 2016	12,510	$260	$23.81	$16.23 - $27.20
Q1 2016	12,110	$344	$24.84	$21.85 - $28.36
Q4 2015	10,430	$347	$30.35	$27.67 - $33.64
Q3 2015	9,810	$325	$29.44	$27.92 - $31.16
Q2 2015	9,610	$334	$28.38	$26.41 - $31.31
Q1 2015	9,500	$313	$25.96	$23.28 - $28.33
Q4 2014	12,700	$365	$23.28	$20.67 - $25.42
Q3 2014	12,700	$316	$25.19	$21.19 - $27.22
Q2 2014	12,300	$361	$25.31	$23.39 - $28.08
Q1 2014	12,000	$357	$22.02	$18.75 - $25.96