KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,174 Value ($000) $966 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 17,892 Value ($000) $1,214 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 18,123 Value ($000) $1,222 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 16,132 Value ($000) $1,214 Avg Close $67.62 Range $61.55 - $74.15
Q4 2023
Shares 43,571 Value ($000) $2,586 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 43,109 Value ($000) $2,045 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 42,516 Value ($000) $2,106 Avg Close $46.26 Range $42.02 - $49.40
Q4 2022
Shares 87,489 Value ($000) $4,429 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 77,684 Value ($000) $3,647 Avg Close $55.06 Range $43.44 - $62.11
Q2 2020
Shares 84,023 Value ($000) $2,582 Avg Close $26.11 Range $20.25 - $31.93