KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,968 Value ($000) $3,959 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 128,891 Value ($000) $9,020 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 208,857 Value ($000) $15,315 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 202,461 Value ($000) $13,733 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 13,632 Value ($000) $919 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 16,242 Value ($000) $1,222 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 90,522 Value ($000) $6,078 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 76,536 Value ($000) $5,033 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 7,771 Value ($000) $461 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 10,948 Value ($000) $519 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 18,367 Value ($000) $910 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 29,951 Value ($000) $1,550 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 11,464 Value ($000) $580 Avg Close $49.69 Range $43.73 - $54.45

Q2 2022

Shares 12,676 Value ($000) $735 Avg Close $56.45 Range $47.48 - $63.28

Q4 2021

Shares 19,678 Value ($000) $1,490 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 3,696 Value ($000) $267 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 10,895 Value ($000) $790 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 7,792 Value ($000) $486 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 10,460 Value ($000) $455 Avg Close $33.85 Range $26.15 - $42.27

Q2 2019

Shares 9,948 Value ($000) $399 Avg Close $41.04 Range $33.46 - $44.05

Q4 2018

Shares 7,848 Value ($000) $310 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 9,728 Value ($000) $479 Avg Close $55.22 Range $42.25 - $61.84

Q1 2018

Shares 5,470 Value ($000) $282 Avg Close $39.77 Range $34.42 - $46.70

Q2 2017

Shares 19,640 Value ($000) $678 Avg Close $28.71 Range $26.37 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,968	$3,959	$66.87	$62.03 - $72.74
Q3 2025	128,891	$9,020	$71.95	$67.81 - $77.43
Q2 2025	208,857	$15,315	$65.27	$58.04 - $76.42
Q1 2025	202,461	$13,733	$65.73	$60.34 - $70.10
Q4 2024	13,632	$919	$70.44	$63.75 - $78.03
Q3 2024	16,242	$1,222	$67.62	$61.55 - $74.15
Q2 2024	90,522	$6,078	$61.54	$57.24 - $67.78
Q1 2024	76,536	$5,033	$57.49	$52.18 - $66.39
Q4 2023	7,771	$461	$48.41	$42.11 - $57.37
Q3 2023	10,948	$519	$47.96	$43.86 - $51.70
Q2 2023	18,367	$910	$46.26	$42.02 - $49.40
Q1 2023	29,951	$1,550	$50.61	$45.96 - $56.17
Q4 2022	11,464	$580	$49.69	$43.73 - $54.45
Q2 2022	12,676	$735	$56.45	$47.48 - $63.28
Q4 2021	19,678	$1,490	$71.17	$64.68 - $78.43
Q3 2021	3,696	$267	$64.44	$58.78 - $70.74
Q2 2021	10,895	$790	$61.39	$57.29 - $69.08
Q1 2021	7,792	$486	$51.25	$38.68 - $61.20
Q4 2020	10,460	$455	$33.85	$26.15 - $42.27
Q2 2019	9,948	$399	$41.04	$33.46 - $44.05
Q4 2018	7,848	$310	$40.46	$33.66 - $44.85
Q3 2018	9,728	$479	$55.22	$42.25 - $61.84
Q1 2018	5,470	$282	$39.77	$34.42 - $46.70
Q2 2017	19,640	$678	$28.71	$26.37 - $31.87