KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43,900 Value ($000) $1,966 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 43,900 Value ($000) $1,736 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 101,900 Value ($000) $5,018 Avg Close $55.22 Range $42.25 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43,900	$1,966	$41.19	$34.79 - $44.60
Q4 2018	43,900	$1,736	$40.46	$33.66 - $44.85
Q3 2018	101,900	$5,018	$55.22	$42.25 - $61.84