KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 19 Value ($000) $1 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 5 Value ($000) $0 Avg Close $56.45 Range $47.48 - $63.28