KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 85 Value ($000) $6 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 85 Value ($000) $6 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 85 Value ($000) $6 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 85 Value ($000) $6 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 85 Value ($000) $5 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 85 Value ($000) $4 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 85 Value ($000) $2 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 85 Value ($000) $3 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 85 Value ($000) $2 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 80 Value ($000) $3 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 80 Value ($000) $3 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 80 Value ($000) $3 Avg Close $41.04 Range $33.46 - $44.05