KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,688 Value ($000) $21,304 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 332,826 Value ($000) $23,291 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 388,469 Value ($000) $28,486 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 388,022 Value ($000) $26,320 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 352,030 Value ($000) $23,744 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,837 Value ($000) $439 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 6,444 Value ($000) $433 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 7,532 Value ($000) $495 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,214 Value ($000) $250 Avg Close $48.41 Range $42.11 - $57.37
Q2 2023
Shares 12,086 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 10,670 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17