KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 79 Value ($000) $4 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 18 Value ($000) $1 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 18 Value ($000) $1 Avg Close $39.77 Range $34.42 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	79	$4	$55.22	$42.25 - $61.84
Q2 2018	18	$1	$50.29	$44.85 - $61.17
Q1 2018	18	$1	$39.77	$34.42 - $46.70