KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 79,896 Value ($000) $2,700 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 80,531 Value ($000) $2,670 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 81,942 Value ($000) $2,835 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 82,019 Value ($000) $2,682 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 82,444 Value ($000) $2,411 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 81,836 Value ($000) $2,038 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 83,079 Value ($000) $2,440 Avg Close $25.31 Range $23.39 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	79,896	$2,700	$30.35	$27.67 - $33.64
Q3 2015	80,531	$2,670	$29.44	$27.92 - $31.16
Q2 2015	81,942	$2,835	$28.38	$26.41 - $31.31
Q1 2015	82,019	$2,682	$25.96	$23.28 - $28.33
Q4 2014	82,444	$2,411	$23.28	$20.67 - $25.42
Q3 2014	81,836	$2,038	$25.19	$21.19 - $27.22
Q2 2014	83,079	$2,440	$25.31	$23.39 - $28.08