KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $482 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 7,300 Value ($000) $511 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 7,300 Value ($000) $535 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 8,050 Value ($000) $546 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 8,550 Value ($000) $577 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 8,650 Value ($000) $651 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 8,650 Value ($000) $581 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 8,850 Value ($000) $582 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 8,850 Value ($000) $525 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 8,850 Value ($000) $420 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 9,050 Value ($000) $448 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 9,750 Value ($000) $504 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 9,750 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 9,750 Value ($000) $458 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 10,150 Value ($000) $589 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 10,150 Value ($000) $659 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 10,150 Value ($000) $769 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 10,150 Value ($000) $734 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 10,150 Value ($000) $736 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 10,150 Value ($000) $633 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 11,650 Value ($000) $507 Avg Close $33.85 Range $26.15 - $42.27
Q1 2020
Shares 25,100 Value ($000) $610 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 25,850 Value ($000) $1,096 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 25,100 Value ($000) $970 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 25,100 Value ($000) $1,006 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 25,100 Value ($000) $1,124 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 28,050 Value ($000) $1,109 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 28,050 Value ($000) $1,381 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 28,750 Value ($000) $1,780 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 29,350 Value ($000) $1,514 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 14,675 Value ($000) $607 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 30,300 Value ($000) $1,195 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 15,400 Value ($000) $532 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 15,400 Value ($000) $485 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 15,400 Value ($000) $453 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 38,350 Value ($000) $805 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 35,650 Value ($000) $738 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 36,050 Value ($000) $1,020 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 35,100 Value ($000) $1,165 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 17,350 Value ($000) $574 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 15,800 Value ($000) $549 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 11,125 Value ($000) $366 Avg Close $25.96 Range $23.28 - $28.33