KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,246 Value ($000) $12,296 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 158,728 Value ($000) $11,108 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 268,775 Value ($000) $19,709 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 109,235 Value ($000) $7,409 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 278,697 Value ($000) $18,798 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 74,337 Value ($000) $5,593 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 42,217 Value ($000) $2,834 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 73,013 Value ($000) $4,801 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 81,261 Value ($000) $4,823 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 169,728 Value ($000) $8,052 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 141,637 Value ($000) $7,017 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 145,827 Value ($000) $7,545 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 133,346 Value ($000) $6,750 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 106,111 Value ($000) $4,982 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 78,330 Value ($000) $4,545 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 9,181 Value ($000) $596 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 18,397 Value ($000) $1,393 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 23,669 Value ($000) $1,712 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 21,432 Value ($000) $1,555 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 40,725 Value ($000) $2,540 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 44,281 Value ($000) $1,926 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 31,542 Value ($000) $915 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 37,423 Value ($000) $1,150 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 154,543 Value ($000) $3,759 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 170,809 Value ($000) $7,242 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 97,645 Value ($000) $3,773 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 69,876 Value ($000) $2,800 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 48,492 Value ($000) $2,172 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 109,704 Value ($000) $4,338 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 43,678 Value ($000) $2,151 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 20,432 Value ($000) $1,266 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,100 Value ($000) $263 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 17,056 Value ($000) $706 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 7,548 Value ($000) $297 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 2,509 Value ($000) $87 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 2,112 Value ($000) $67 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 11,799 Value ($000) $347 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 75,341 Value ($000) $1,582 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 199,190 Value ($000) $4,124 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 86,257 Value ($000) $2,440 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 98,672 Value ($000) $3,274 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 178,762 Value ($000) $5,912 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 264,512 Value ($000) $9,197 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 176,370 Value ($000) $5,798 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 188,989 Value ($000) $5,435 Avg Close $23.28 Range $20.67 - $25.42