KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,890 Value ($000) $241 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 4,505 Value ($000) $233 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 4,940 Value ($000) $208 Avg Close $36.98 Range $34.91 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,890	$241	$50.29	$44.85 - $61.17
Q1 2018	4,505	$233	$39.77	$34.42 - $46.70
Q4 2017	4,940	$208	$36.98	$34.91 - $39.28