KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,641 Value ($000) $387 Avg Close $41.19 Range $34.79 - $44.60

Q2 2018

Shares 15,939 Value ($000) $987 Avg Close $50.29 Range $44.85 - $61.17

Q4 2017

Shares 7,929 Value ($000) $328 Avg Close $36.98 Range $34.91 - $39.28

Q2 2017

Shares 13,962 Value ($000) $482 Avg Close $28.71 Range $26.37 - $31.87

Q2 2016

Shares 58,909 Value ($000) $1,219 Avg Close $23.81 Range $16.23 - $27.20

Q2 2015

Shares 38,500 Value ($000) $1,339 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 30,199 Value ($000) $993 Avg Close $25.96 Range $23.28 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,641	$387	$41.19	$34.79 - $44.60
Q2 2018	15,939	$987	$50.29	$44.85 - $61.17
Q4 2017	7,929	$328	$36.98	$34.91 - $39.28
Q2 2017	13,962	$482	$28.71	$26.37 - $31.87
Q2 2016	58,909	$1,219	$23.81	$16.23 - $27.20
Q2 2015	38,500	$1,339	$28.38	$26.41 - $31.31
Q1 2015	30,199	$993	$25.96	$23.28 - $28.33