KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,988 Value ($000) $4,092 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 65,270 Value ($000) $4,568 Avg Close $71.95 Range $67.81 - $77.43
Q1 2023
Shares 7,712 Value ($000) $399 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 6,230 Value ($000) $315 Avg Close $49.69 Range $43.73 - $54.45
Q2 2022
Shares 10,852 Value ($000) $630 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 6,048 Value ($000) $393 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 10,633 Value ($000) $805 Avg Close $71.17 Range $64.68 - $78.43
Q3 2019
Shares 16,151 Value ($000) $624 Avg Close $34.96 Range $31.07 - $37.34
Q2 2018
Shares 10,975 Value ($000) $680 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 131,401 Value ($000) $6,779 Avg Close $39.77 Range $34.42 - $46.70
Q3 2017
Shares 59,960 Value ($000) $2,364 Avg Close $30.65 Range $28.02 - $35.73