KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,868 Value ($000) $1,444 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 5,096 Value ($000) $357 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 12,598 Value ($000) $924 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 25,329 Value ($000) $1,718 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 11,331 Value ($000) $764 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 21,931 Value ($000) $1,650 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 33,990 Value ($000) $2,282 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 26,247 Value ($000) $1,726 Avg Close $57.49 Range $52.18 - $66.39
Q3 2023
Shares 44,945 Value ($000) $2,132 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 52,360 Value ($000) $2,594 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 36,784 Value ($000) $1,903 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 19,175 Value ($000) $971 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 65,372 Value ($000) $3,069 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 14,770 Value ($000) $857 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 44,559 Value ($000) $2,894 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 9,232 Value ($000) $699 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 7,497 Value ($000) $542 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 14,563 Value ($000) $1,057 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 23,308 Value ($000) $1,454 Avg Close $51.25 Range $38.68 - $61.20
Q3 2020
Shares 43,590 Value ($000) $1,264 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 80,841 Value ($000) $2,484 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 83,858 Value ($000) $2,039 Avg Close $33.51 Range $19.50 - $39.99
Q3 2019
Shares 65,373 Value ($000) $2,526 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 58,072 Value ($000) $2,327 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 64,750 Value ($000) $2,900 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 69,585 Value ($000) $2,751 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 105,321 Value ($000) $5,186 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 51,230 Value ($000) $3,173 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 59,790 Value ($000) $3,085 Avg Close $39.77 Range $34.42 - $46.70
Q4 2016
Shares 58,772 Value ($000) $1,730 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 39,103 Value ($000) $821 Avg Close $19.92 Range $17.47 - $21.71
Q4 2015
Shares 22,228 Value ($000) $738 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 29,274 Value ($000) $968 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 26,095 Value ($000) $907 Avg Close $28.38 Range $26.41 - $31.31