KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,000 Value ($000) $876 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 36,000 Value ($000) $1,526 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 36,000 Value ($000) $1,391 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 36,000 Value ($000) $1,443 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 36,000 Value ($000) $1,612 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 36,000 Value ($000) $1,423 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 36,000 Value ($000) $1,773 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 36,000 Value ($000) $2,229 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 36,000 Value ($000) $1,857 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 60,000 Value ($000) $2,483 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 60,000 Value ($000) $2,366 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 60,000 Value ($000) $2,072 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 60,000 Value ($000) $1,889 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 60,000 Value ($000) $1,766 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 60,000 Value ($000) $1,260 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 60,000 Value ($000) $1,242 Avg Close $23.81 Range $16.23 - $27.20