KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15 Value ($000) $585 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 22 Value ($000) $885 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 22 Value ($000) $987 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 20 Value ($000) $790 Avg Close $40.46 Range $33.66 - $44.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15	$585	$34.96	$31.07 - $37.34
Q2 2019	22	$885	$41.04	$33.46 - $44.05
Q1 2019	22	$987	$41.19	$34.79 - $44.60
Q4 2018	20	$790	$40.46	$33.66 - $44.85