KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,681 Value ($000) $258 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 2,995 Value ($000) $220 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 4,739 Value ($000) $321 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 9,742 Value ($000) $657 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 16,591 Value ($000) $1,248 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 16,838 Value ($000) $1,131 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 15,729 Value ($000) $1,034 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 10,096 Value ($000) $599 Avg Close $48.41 Range $42.11 - $57.37