KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,868 Value ($000) $1,114 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 43,828 Value ($000) $3,067 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 26,500 Value ($000) $1,943 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 35,450 Value ($000) $2,405 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 13,487 Value ($000) $910 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 39,263 Value ($000) $2,954 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 46,186 Value ($000) $3,101 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 55,791 Value ($000) $3,669 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 85,364 Value ($000) $5,066 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 114,350 Value ($000) $5,425 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 91,797 Value ($000) $4,548 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 119,213 Value ($000) $6,168 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 137,872 Value ($000) $6,979 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 212,698 Value ($000) $9,986 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 300,392 Value ($000) $17,428 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 254,717 Value ($000) $16,541 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 121,915 Value ($000) $9,233 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 133,206 Value ($000) $9,639 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 89,410 Value ($000) $6,487 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 49,652 Value ($000) $3,096 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 67,885 Value ($000) $2,953 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 10,537 Value ($000) $305 Avg Close $27.09 Range $23.86 - $29.82
Q4 2019
Shares 382,408 Value ($000) $16,214 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 583,278 Value ($000) $22,538 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,016,345 Value ($000) $40,725 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 824,404 Value ($000) $36,917 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 797,387 Value ($000) $31,529 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,107,007 Value ($000) $54,509 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 428,340 Value ($000) $26,526 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 125,607 Value ($000) $6,480 Avg Close $39.77 Range $34.42 - $46.70