KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 39 Value ($000) $2 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 4 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 4 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 4 Value ($000) $0 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 4 Value ($000) $0 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 18 Value ($000) $1 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 4 Value ($000) $0 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 4 Value ($000) $0 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 4 Value ($000) $0 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4 Value ($000) $0 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 4 Value ($000) $0 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 4 Value ($000) $0 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 4 Value ($000) $0 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 5 Value ($000) $0 Avg Close $35.06 Range $31.77 - $38.87
Q2 2019
Shares 64 Value ($000) $3 Avg Close $41.04 Range $33.46 - $44.05