KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,465 Value ($000) $27,363 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 397,644 Value ($000) $27,827 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 421,760 Value ($000) $30,928 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 455,773 Value ($000) $30,915 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 476,624 Value ($000) $32,148 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 464,990 Value ($000) $34,986 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 479,035 Value ($000) $32,162 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 479,897 Value ($000) $31,558 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 479,603 Value ($000) $28,464 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 323,211 Value ($000) $15,333 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 171,832 Value ($000) $8,513 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 68,411 Value ($000) $3,540 Avg Close $50.61 Range $45.96 - $56.17