KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,400 Value ($000) $257 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 3,400 Value ($000) $246 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 3,400 Value ($000) $247 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 3,400 Value ($000) $212 Avg Close $51.25 Range $38.68 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,400	$257	$71.17	$64.68 - $78.43
Q3 2021	3,400	$246	$64.44	$58.78 - $70.74
Q2 2021	3,400	$247	$61.39	$57.29 - $69.08
Q1 2021	3,400	$212	$51.25	$38.68 - $61.20