KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,954 Value ($000) $517 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 7,995 Value ($000) $605 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 8,416 Value ($000) $609 Avg Close $64.44 Range $58.78 - $70.74

Q2 2015

Shares 20,572 Value ($000) $715 Avg Close $28.38 Range $26.41 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,954	$517	$62.39	$55.22 - $72.82
Q4 2021	7,995	$605	$71.17	$64.68 - $78.43
Q3 2021	8,416	$609	$64.44	$58.78 - $70.74
Q2 2015	20,572	$715	$28.38	$26.41 - $31.31