KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112 Value ($000) $271 Avg Close $66.87 Range $62.03 - $72.74
Q2 2025
Shares 3,112 Value ($000) $228 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 3,408 Value ($000) $230 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 6,254 Value ($000) $471 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 17,297 Value ($000) $1,161 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 14,318 Value ($000) $942 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 13,908 Value ($000) $825 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 15,608 Value ($000) $740 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 5,508 Value ($000) $273 Avg Close $46.26 Range $42.02 - $49.40
Q4 2022
Shares 12,676 Value ($000) $642 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 18,955 Value ($000) $890 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 25,455 Value ($000) $1,477 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 12,733 Value ($000) $827 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 8,321 Value ($000) $630 Avg Close $71.17 Range $64.68 - $78.43
Q4 2018
Shares 6,298 Value ($000) $249 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 6,300 Value ($000) $310 Avg Close $55.22 Range $42.25 - $61.84