KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,181 Value ($000) $527 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 5,135 Value ($000) $348 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 4,247 Value ($000) $286 Avg Close $70.44 Range $63.75 - $78.03
Q2 2024
Shares 10,099 Value ($000) $678 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 12,896 Value ($000) $848 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 9,435 Value ($000) $560 Avg Close $48.41 Range $42.11 - $57.37
Q2 2020
Shares 10,145 Value ($000) $312 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 18,526 Value ($000) $785 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 26,743 Value ($000) $1,033 Avg Close $34.96 Range $31.07 - $37.34
Q3 2018
Shares 21,718 Value ($000) $1,069 Avg Close $55.22 Range $42.25 - $61.84