KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,876 Value ($000) $517 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 21,421 Value ($000) $1,438 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 3,544 Value ($000) $233 Avg Close $57.49 Range $52.18 - $66.39

Q1 2022

Shares 4,537 Value ($000) $295 Avg Close $62.39 Range $55.22 - $72.82

Q2 2018

Shares 15,999 Value ($000) $991 Avg Close $50.29 Range $44.85 - $61.17

Q1 2017

Shares 12,275 Value ($000) $387 Avg Close $26.45 Range $24.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,876	$517	$67.62	$61.55 - $74.15
Q2 2024	21,421	$1,438	$61.54	$57.24 - $67.78
Q1 2024	3,544	$233	$57.49	$52.18 - $66.39
Q1 2022	4,537	$295	$62.39	$55.22 - $72.82
Q2 2018	15,999	$991	$50.29	$44.85 - $61.17
Q1 2017	12,275	$387	$26.45	$24.20 - $28.65