KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 961 Value ($000) $65 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 961 Value ($000) $65 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 961 Value ($000) $72 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 961 Value ($000) $65 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 961 Value ($000) $63 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 961 Value ($000) $57 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 961 Value ($000) $46 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 961 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 961 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 174,048 Value ($000) $9 Avg Close $49.69 Range $43.73 - $54.45
Q3 2020
Shares 20,000 Value ($000) $580 Avg Close $27.09 Range $23.86 - $29.82