KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709 Value ($000) $245 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 4,084 Value ($000) $286 Avg Close $71.95 Range $67.81 - $77.43

Q4 2021

Shares 9,610 Value ($000) $728 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 9,202 Value ($000) $666 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 9,183 Value ($000) $666 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 8,772 Value ($000) $547 Avg Close $51.25 Range $38.68 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709	$245	$66.87	$62.03 - $72.74
Q3 2025	4,084	$286	$71.95	$67.81 - $77.43
Q4 2021	9,610	$728	$71.17	$64.68 - $78.43
Q3 2021	9,202	$666	$64.44	$58.78 - $70.74
Q2 2021	9,183	$666	$61.39	$57.29 - $69.08
Q1 2021	8,772	$547	$51.25	$38.68 - $61.20