KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q4 2023
Shares 6,488 Value ($000) $385 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 6,471 Value ($000) $307 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 6,320 Value ($000) $313 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 5,290 Value ($000) $274 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4,632 Value ($000) $234 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 4,415 Value ($000) $207 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 3,674 Value ($000) $213 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,632 Value ($000) $236 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,964 Value ($000) $300 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,966 Value ($000) $287 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 8,642 Value ($000) $627 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 8,540 Value ($000) $533 Avg Close $51.25 Range $38.68 - $61.20
Q1 2020
Shares 1,044 Value ($000) $25 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 5,124 Value ($000) $217 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 6,050 Value ($000) $234 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,152 Value ($000) $206 Avg Close $41.04 Range $33.46 - $44.05
Q4 2017
Shares 2,502 Value ($000) $104 Avg Close $36.98 Range $34.91 - $39.28