KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,715 Value ($000) $583 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 8,795 Value ($000) $620 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 8,500 Value ($000) $623 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 3,360 Value ($000) $229 Avg Close $65.73 Range $60.34 - $70.10

Q3 2024

Shares 3,020 Value ($000) $224 Avg Close $67.62 Range $61.55 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,715	$583	$66.87	$62.03 - $72.74
Q3 2025	8,795	$620	$71.95	$67.81 - $77.43
Q2 2025	8,500	$623	$65.27	$58.04 - $76.42
Q1 2025	3,360	$229	$65.73	$60.34 - $70.10
Q3 2024	3,020	$224	$67.62	$61.55 - $74.15