KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,408 Value ($000) $502 Avg Close $65.73 Range $60.34 - $70.10
Q1 2024
Shares 3,795 Value ($000) $250 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,537 Value ($000) $269 Avg Close $48.41 Range $42.11 - $57.37
Q2 2023
Shares 8,455 Value ($000) $419 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 8,670 Value ($000) $449 Avg Close $50.61 Range $45.96 - $56.17
Q1 2021
Shares 3,973 Value ($000) $248 Avg Close $51.25 Range $38.68 - $61.20
Q3 2019
Shares 12,927 Value ($000) $499 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,076 Value ($000) $203 Avg Close $41.04 Range $33.46 - $44.05