KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,521 Value ($000) $988 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 19,671 Value ($000) $924 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 18,711 Value ($000) $1,086 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 18,736 Value ($000) $1,217 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 18,831 Value ($000) $1,426 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 18,831 Value ($000) $1,363 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 18,073 Value ($000) $1,311 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 18,073 Value ($000) $1,127 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 21,673 Value ($000) $943 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 20,298 Value ($000) $589 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 20,298 Value ($000) $624 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 18,298 Value ($000) $445 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 14,298 Value ($000) $606 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 14,303 Value ($000) $553 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 14,303 Value ($000) $573 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 14,303 Value ($000) $640 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 14,303 Value ($000) $566 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 14,303 Value ($000) $704 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 14,303 Value ($000) $886 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 14,303 Value ($000) $738 Avg Close $39.77 Range $34.42 - $46.70