KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,472 Value ($000) $493 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 17,657 Value ($000) $1,236 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 17,514 Value ($000) $1,284 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 13,545 Value ($000) $919 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 3,291 Value ($000) $222 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,472	$493	$66.87	$62.03 - $72.74
Q3 2025	17,657	$1,236	$71.95	$67.81 - $77.43
Q2 2025	17,514	$1,284	$65.27	$58.04 - $76.42
Q1 2025	13,545	$919	$65.73	$60.34 - $70.10
Q4 2024	3,291	$222	$70.44	$63.75 - $78.03