KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,403 Value ($000) $122 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 2,205 Value ($000) $104 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 2,262 Value ($000) $131 Avg Close $56.45 Range $47.48 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,403	$122	$49.69	$43.73 - $54.45
Q3 2022	2,205	$104	$55.06	$43.44 - $62.11
Q2 2022	2,262	$131	$56.45	$47.48 - $63.28