KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,395 Value ($000) $1,611 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 24,027 Value ($000) $1,681 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 28,346 Value ($000) $2,079 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 30,567 Value ($000) $2,073 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 29,558 Value ($000) $1,994 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 28,418 Value ($000) $2,138 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 26,032 Value ($000) $1,748 Avg Close $61.54 Range $57.24 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,395	$1,611	$66.87	$62.03 - $72.74
Q3 2025	24,027	$1,681	$71.95	$67.81 - $77.43
Q2 2025	28,346	$2,079	$65.27	$58.04 - $76.42
Q1 2025	30,567	$2,073	$65.73	$60.34 - $70.10
Q4 2024	29,558	$1,994	$70.44	$63.75 - $78.03
Q3 2024	28,418	$2,138	$67.62	$61.55 - $74.15
Q2 2024	26,032	$1,748	$61.54	$57.24 - $67.78