KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $1,136 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 11,000 Value ($000) $774 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 14,700 Value ($000) $1,078 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 14,000 Value ($000) $955 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 14,000 Value ($000) $949 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$1,136	$66.87	$62.03 - $72.74
Q3 2025	11,000	$774	$71.95	$67.81 - $77.43
Q2 2025	14,700	$1,078	$65.27	$58.04 - $76.42
Q1 2025	14,000	$955	$65.73	$60.34 - $70.10
Q4 2024	14,000	$949	$70.44	$63.75 - $78.03