KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $548 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 8,219 Value ($000) $578 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 8,296 Value ($000) $608 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 8,071 Value ($000) $547 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 4,975 Value ($000) $336 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 4,923 Value ($000) $370 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 4,629 Value ($000) $311 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 4,629 Value ($000) $304 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,620 Value ($000) $274 Avg Close $48.41 Range $42.11 - $57.37