KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,285 Value ($000) $388 Avg Close $65.27 Range $58.04 - $76.42

Q3 2022

Shares 4,588 Value ($000) $215 Avg Close $55.06 Range $43.44 - $62.11

Q4 2019

Shares 43,524 Value ($000) $1,845 Avg Close $35.06 Range $31.77 - $38.87

Q2 2019

Shares 17,445 Value ($000) $699 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 15,790 Value ($000) $707 Avg Close $41.19 Range $34.79 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,285	$388	$65.27	$58.04 - $76.42
Q3 2022	4,588	$215	$55.06	$43.44 - $62.11
Q4 2019	43,524	$1,845	$35.06	$31.77 - $38.87
Q2 2019	17,445	$699	$41.04	$33.46 - $44.05
Q1 2019	15,790	$707	$41.19	$34.79 - $44.60