KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,814 Value ($000) $846 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 13,724 Value ($000) $960 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 11,827 Value ($000) $867 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 12,749 Value ($000) $865 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 13,672 Value ($000) $922 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 14,564 Value ($000) $1,096 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 15,141 Value ($000) $1,017 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 16,865 Value ($000) $1,109 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 17,328 Value ($000) $1,028 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 17,265 Value ($000) $819 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 18,614 Value ($000) $922 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 18,562 Value ($000) $960 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 19,124 Value ($000) $968 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 19,193 Value ($000) $901 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 20,417 Value ($000) $1,185 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 20,753 Value ($000) $1,348 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 18,430 Value ($000) $1,396 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 21,064 Value ($000) $1,524 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 20,790 Value ($000) $1,508 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 20,924 Value ($000) $1,305 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 21,172 Value ($000) $921 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 21,545 Value ($000) $675 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 22,575 Value ($000) $694 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 25,637 Value ($000) $1,087 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 27,092 Value ($000) $1,047 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 29,387 Value ($000) $1,178 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 33,697 Value ($000) $1,509 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 37,629 Value ($000) $1,488 Avg Close $40.46 Range $33.66 - $44.85