KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,278 Value ($000) $7,413 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 112,309 Value ($000) $7,859 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 112,291 Value ($000) $8,234 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 112,292 Value ($000) $7,617 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 112,286 Value ($000) $7,574 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 112,286 Value ($000) $8,448 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 112,291 Value ($000) $7,539 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 112,305 Value ($000) $7,385 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 112,312 Value ($000) $6,666 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 112,131 Value ($000) $5,319 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 112,161 Value ($000) $5,556 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 112,823 Value ($000) $5,837 Avg Close $50.61 Range $45.96 - $56.17
Q4 2018
Shares 566 Value ($000) $22 Avg Close $40.46 Range $33.66 - $44.85