KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,961 Value ($000) $7,415 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 26,313 Value ($000) $2 Avg Close $65.73 Range $60.34 - $70.10
Q3 2024
Shares 16,863 Value ($000) $1 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 8,615 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 43,669 Value ($000) $3 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 41,920 Value ($000) $2 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 32,171 Value ($000) $2 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 9,378 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q3 2022
Shares 50,411 Value ($000) $2,367 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 12,078 Value ($000) $701 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 22,973 Value ($000) $1,492 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 25,263 Value ($000) $1,913 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 11,506 Value ($000) $833 Avg Close $64.44 Range $58.78 - $70.74
Q1 2021
Shares 7,077 Value ($000) $441 Avg Close $51.25 Range $38.68 - $61.20