KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855 Value ($000) $0 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 817 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 839 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 577 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10

Q4 2022

Shares 24,604 Value ($000) $1,245 Avg Close $49.69 Range $43.73 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855	$0	$66.87	$62.03 - $72.74
Q3 2025	817	$0	$71.95	$67.81 - $77.43
Q2 2025	839	$0	$65.27	$58.04 - $76.42
Q1 2025	577	$0	$65.73	$60.34 - $70.10
Q4 2022	24,604	$1,245	$49.69	$43.73 - $54.45