KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 313,375 Value ($000) $13,318 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 355,878 Value ($000) $13,787 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 366,678 Value ($000) $14,693 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 485,907 Value ($000) $21,807 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 492,319 Value ($000) $19,516 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 504,669 Value ($000) $24,900 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 531,551 Value ($000) $32,972 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 561,636 Value ($000) $29,031 Avg Close $39.77 Range $34.42 - $46.70